UK markets open in 7 hours 4 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.55 -694.19 (-1.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01145000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 144.20 | 124.00 | 139.30 | +38.20 | +36.04% | 3 | 8 | 80.15% |
| MSTR240517C01145000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 153.10 | 151.05 | 163.50 | +4.25 | +2.86% | 2 | 25 | 92.64% |
| MSTR240524C01145000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 174.50 | 174.90 | 187.40 | 0.00 | - | 2 | 2 | 98.75% |
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 190.00 | 203.80 | 0.00 | - | - | 1 | 97.94% |
| MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 104.50 | 208.90 | 225.80 | 0.00 | - | - | 1 | 102.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01145000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 8.90 | 8.50 | 15.05 | -23.95 | -72.91% | 105 | 11 | 91.95% |
| MSTR240517P01145000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 57.15 | 31.40 | 35.10 | 0.00 | - | 28 | 30 | 92.34% |
| MSTR240524P01145000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 55.00 | 53.20 | 59.15 | -26.00 | -32.10% | 2 | 10 | 97.57% |
| MSTR240607P01145000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 185.76 | 88.00 | 96.00 | 0.00 | - | - | 1 | 101.05% |
© 2024 Yahoo. All rights reserved.