UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220909C001150002022-08-09 10:01AM EDT2022-09-09200.00235.10239.900.00-10232.42%
MSTR221021C001150002022-07-20 10:54AM EDT2022-10-21180.25235.30240.200.00-11150.90%
MSTR240119C001150002022-08-02 11:53AM EDT2024-01-19187.00234.10252.900.00-1166.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P001150002022-08-05 3:17PM EDT2022-08-190.200.000.200.00-24169303.91%
MSTR220826P001150002022-08-03 9:54AM EDT2022-08-261.000.000.850.00-27255.27%
MSTR220902P001150002022-08-08 10:10AM EDT2022-09-020.470.000.950.00-1313211.62%
MSTR220909P001150002022-08-11 12:44PM EDT2022-09-090.460.001.150.00-525188.28%
MSTR220916P001150002022-08-03 11:15AM EDT2022-09-161.810.251.300.00-1325175.98%
MSTR221021P001150002022-08-12 2:37PM EDT2022-10-212.401.903.10-0.70-22.58%186152.69%
MSTR230120P001150002022-08-12 11:42AM EDT2023-01-208.307.309.20-1.50-15.31%111133.75%
MSTR231215P001150002022-08-11 2:55PM EDT2023-12-1525.7220.7025.300.00-26108.69%
MSTR240119P001150002022-07-08 11:00AM EDT2024-01-1940.0026.4033.200.00-13117.57%