UK markets open in 6 hours 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C001150002022-11-15 11:01AM EST2022-12-1662.5066.2069.100.00-22130.66%
MSTR230120C001150002022-11-25 12:57PM EST2023-01-2068.7067.0070.40+68.70-4470.63%
MSTR240119C001150002022-08-02 10:53AM EST2024-01-19187.00118.00132.700.00-11155.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001150002022-11-25 12:47PM EST2022-12-020.350.300.40-0.50-58.82%641,015205.27%
MSTR221209P001150002022-11-25 12:09PM EST2022-12-091.501.001.25-1.32-46.81%99165.23%
MSTR221216P001150002022-11-25 12:46PM EST2022-12-162.902.603.20-1.30-30.95%1031,609166.28%
MSTR221223P001150002022-11-23 1:15PM EST2022-12-237.203.605.000.00-24160.13%
MSTR221230P001150002022-11-23 2:23PM EST2022-12-307.154.706.300.00-2026154.31%
MSTR230120P001150002022-11-25 12:46PM EST2023-01-209.608.9010.00-1.75-15.42%297148.19%
MSTR230317P001150002022-11-11 12:30PM EST2023-03-1721.7217.0018.500.00-112139.22%
MSTR230421P001150002022-11-23 10:54AM EST2023-04-2124.1020.9022.600.00-457135.30%
MSTR230616P001150002022-11-17 10:51AM EST2023-06-1628.8025.7027.100.00-14128.61%
MSTR231215P001150002022-11-18 12:09PM EST2023-12-1542.4036.0039.600.00-5054117.63%
MSTR240119P001150002022-11-14 11:11AM EST2024-01-1942.0037.4042.400.00-55117.00%
MSTR250117P001150002022-11-15 1:09PM EST2025-01-1751.9050.6055.200.00-44106.32%