UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.45-6.42 (-2.26%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.800.00--02023-02-100.010.00-1347
175.600.00--02023-02-170.050.00-92,212
-----2023-02-240.61+0.26+74.29%517
-----2023-03-171.420.00-5415
183.150.00--02023-04-213.000.00-182
-----2023-06-166.350.00-417
-----2023-07-217.900.00-98
-----2023-12-1526.810.00-254
187.000.00-112024-01-1919.850.00-126
132.750.00-162025-01-1741.900.00-62