UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.49 +1.35 (+1.75%) GOLD FUTURES
1,886.80 +2.00 (+0.11%) DOW
33,972.48 -184.21 (-0.54%) BTC-GBP
18,960.51 -343.60 (-1.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.80 | 0.00 | - | - | 0 | 2023-02-10 | 0.01 | 0.00 | - | 13 | 47 |
| 175.60 | 0.00 | - | - | 0 | 2023-02-17 | 0.05 | 0.00 | - | 9 | 2,212 |
| - | - | - | - | - | 2023-02-24 | 0.61 | +0.26 | +74.29% | 5 | 17 |
| - | - | - | - | - | 2023-03-17 | 1.42 | 0.00 | - | 5 | 415 |
| 183.15 | 0.00 | - | - | 0 | 2023-04-21 | 3.00 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2023-06-16 | 6.35 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-07-21 | 7.90 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 2023-12-15 | 26.81 | 0.00 | - | 2 | 54 |
| 187.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 19.85 | 0.00 | - | 1 | 26 |
| 132.75 | 0.00 | - | 1 | 6 | 2025-01-17 | 41.90 | 0.00 | - | 6 | 2 |
© 2023 Yahoo. All rights reserved.
