MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.68 | 0.00 | - | 13 | 56 | 2024-04-26 | 6.40 | 0.00 | - | 227 | 402 |
| 196.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 39.80 | 0.00 | - | 27 | 49 |
| 248.00 | 0.00 | - | 2 | 6 | 2024-05-10 | 66.10 | 0.00 | - | 4 | 0 |
| 217.71 | 0.00 | - | 34 | 749 | 2024-05-17 | 85.00 | 0.00 | - | 4 | 30 |
| 180.75 | 0.00 | - | - | 0 | 2024-05-24 | 104.26 | 0.00 | - | 1 | 0 |
| 342.08 | 0.00 | - | 2 | 0 | 2024-05-31 | 116.17 | 0.00 | - | 2 | 15 |
| 351.58 | 0.00 | - | 7 | 0 | 2024-06-21 | 150.00 | 0.00 | - | 7 | 20 |
| 285.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 200.60 | 0.00 | - | 1 | 84 |
| 425.69 | 0.00 | - | 1 | 19 | 2024-08-16 | 233.33 | 0.00 | - | 2 | 4 |
| 399.60 | 0.00 | - | 4 | 10 | 2024-10-18 | 283.15 | 0.00 | - | 2 | 4 |
| 848.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 319.49 | 0.00 | - | 1 | 0 |
| 515.00 | 0.00 | - | 2 | 12 | 2025-01-17 | 395.00 | 0.00 | - | 1 | 0 |
| 478.73 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 568.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 687.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 409.97 | 0.00 | - | 5 | 13 |
| 1,291.46 | 0.00 | - | 1 | 0 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.