MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.00 | 0.00 | - | 14 | 19 | 2024-08-02 | 1.15 | -0.58 | -33.53% | 7 | 61 |
| 657.73 | 0.00 | - | - | 2 | 2024-08-09 | 1.82 | -3.70 | -67.03% | 10 | 45 |
| 624.86 | 0.00 | - | 2 | 17 | 2024-08-16 | 6.23 | -6.97 | -52.80% | 24 | 121 |
| - | - | - | - | - | 2024-08-23 | 20.62 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-08-30 | 31.94 | 0.00 | - | 11 | 12 |
| 611.95 | 0.00 | - | 1 | 2 | 2024-09-20 | 37.75 | -12.25 | -24.50% | 1 | 74 |
| 640.80 | 0.00 | - | 2 | 9 | 2024-10-18 | 64.00 | 0.00 | - | 2 | 14 |
| 444.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 102.00 | -4.00 | -3.77% | 5 | 26 |
| 362.94 | 0.00 | - | 1 | 11 | 2025-01-17 | 149.80 | 0.00 | - | 1 | 16 |
| 461.95 | 0.00 | - | 1 | 7 | 2025-02-21 | 168.20 | 0.00 | - | 2 | 2 |
| 760.34 | 0.00 | - | 1 | 6 | 2025-12-19 | 325.45 | 0.00 | - | 40 | 28 |
| 950.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 350.00 | 0.00 | - | 1 | 15 |
| 805.65 | 0.00 | - | 1 | 5 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.