UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
380.000.00-182024-05-310.40-1.67-80.68%14469
355.170.00-252024-06-072.80-1.70-37.78%1367
-----2024-06-146.28-2.47-28.23%210
540.47+15.32+2.92%1702024-06-219.05-8.77-49.21%1152
423.850.00-112024-06-2823.650.00-1020
577.570.00-2282024-07-1940.95-11.55-22.00%892
619.530.00-1202024-08-1688.70-6.12-6.45%610
365.670.00-1102024-10-18167.760.00-17
848.900.00-122024-11-15194.540.00-122
367.820.00-2132025-01-17317.100.00-19
806.00+71.00+9.66%152025-02-21258.280.00-12
866.00-99.20-10.28%252025-12-19496.450.00-35
631.000.00-1192026-01-16395.000.00-115
1,291.460.00-132026-06-18474.000.00-11