MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01155000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 104.00 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
| MSTR240517C01155000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240531C01155000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 120.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01155000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MSTR240517P01155000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 64.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| MSTR240524P01155000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 106.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.