MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:1185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01185000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 122.40 | 112.65 | 122.10 | +42.15 | +52.52% | 1 | 9 | 80.68% |
| MSTR240517C01185000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 171.02 | 140.25 | 148.40 | +98.47 | +135.73% | 1 | 2 | 90.22% |
| MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 289.54 | 183.55 | 194.60 | 0.00 | - | 1 | 1 | 98.49% |
| MSTR240614C01185000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 189.09 | 222.80 | 236.00 | 0.00 | - | 6 | 2 | 105.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01185000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 14.05 | 12.85 | 15.60 | -156.35 | -91.75% | 10 | 5 | 87.31% |
| MSTR240517P01185000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 36.75 | 38.55 | 41.60 | -40.50 | -52.43% | 1 | 28 | 92.17% |
© 2024 Yahoo. All rights reserved.