UK markets open in 3 hours 3 minutes
NIKKEI 225
38,051.16 +422.68 (+1.12%) HANG SENG
17,592.90 +308.36 (+1.78%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.51 +55.78 (+0.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.10 | -108.25 | -61.73% | 7 | 47 | 2024-04-26 | 8.46 | -1.89 | -18.26% | 62 | 83 |
| 117.00 | -80.46 | -40.75% | 1 | 2 | 2024-05-03 | 47.72 | -2.63 | -5.22% | 11 | 26 |
| 169.82 | 0.00 | - | 3 | 4 | 2024-05-10 | 68.75 | 0.00 | - | 1 | 1 |
| 245.10 | 0.00 | - | 2 | 16 | 2024-05-17 | 103.26 | -3.79 | -3.54% | 1 | 49 |
| 184.12 | 0.00 | - | 1 | 1 | 2024-05-24 | 131.00 | +6.00 | +4.80% | 1 | 13 |
| 282.90 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 280.50 | 0.00 | - | 3 | 12 | 2024-06-21 | 167.20 | 0.00 | - | 9 | 15 |
| 319.69 | 0.00 | - | 2 | 1 | 2024-07-19 | 207.60 | 0.00 | - | 2 | 1 |
| 349.57 | 0.00 | - | 1 | 4 | 2024-08-16 | 304.75 | 0.00 | - | 2 | 2 |
| 566.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 271.06 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 330.48 | 0.00 | - | 1 | 2 |
| 451.47 | 0.00 | - | 2 | 4 | 2025-01-17 | 332.85 | 0.00 | - | 5 | 5 |
| 602.00 | 0.00 | - | 18 | 18 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 488.62 | 0.00 | - | - | 1 |
| 620.00 | 0.00 | - | - | 1 | 2026-06-18 | 483.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.