UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,675.08 -9.76 (-0.58%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
358.00+29.84+9.09%142024-05-240.300.00-4167
364.650.00-142024-05-311.53+0.06+4.08%1315
335.710.00-242024-06-077.600.00-115
497.000.00-112024-06-147.00-8.19-53.92%88
447.250.00-1142024-06-2113.77-5.58-28.84%754
574.350.00-142024-07-1956.00-7.25-11.46%317
370.000.00-162024-08-16101.00-4.00-3.81%56
424.000.00-112024-10-18286.800.00-23
500.000.00-112024-11-15396.800.00-21
477.000.00-142025-01-17246.120.00-17
422.800.00--12025-02-21-----
572.000.00-18252025-12-19-----
660.000.00-112026-01-16510.000.00-12
620.000.00--12026-06-18463.000.00-13