MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.14 | 0.00 | - | 1 | 3 | 2024-08-02 | 1.48 | -0.42 | -22.11% | 14 | 77 |
| 572.00 | 0.00 | - | 1 | 1 | 2024-08-09 | 9.19 | 0.00 | - | 2 | 2 |
| 570.00 | +122.02 | +27.24% | 2 | 10 | 2024-08-16 | 12.85 | 0.00 | - | 9 | 31 |
| 455.75 | 0.00 | - | - | 1 | 2024-08-23 | 21.98 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-08-30 | 36.55 | 0.00 | - | 1 | 1 |
| 642.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 73.77 | 0.00 | - | 1 | 5 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 113.21 | 0.00 | - | 1 | 1 |
| 602.00 | 0.00 | - | 2 | 5 | 2025-01-17 | 246.12 | 0.00 | - | 1 | 7 |
| 688.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.60 | 0.00 | - | 1 | 2 |
| 548.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 339.02 | 0.00 | - | - | 1 |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 2 |
| 927.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 463.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.