UK markets open in 6 hours 33 minutes
NIKKEI 225
38,830.08 +594.01 (+1.55%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,277.86 -842.88 (-1.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01195000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 115.46 | 87.00 | 100.30 | +34.18 | +42.05% | 15 | 28 | 93.33% |
| MSTR240517C01195000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 118.00 | 118.50 | 128.70 | 0.00 | - | 6 | 4 | 95.58% |
| MSTR240524C01195000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 143.20 | 145.50 | 159.95 | 0.00 | - | 10 | 11 | 102.84% |
| MSTR240531C01195000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 108.00 | 164.35 | 175.55 | 0.00 | - | 7 | 1 | 101.17% |
| MSTR240607C01195000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 170.93 | 184.95 | 196.85 | 0.00 | - | 9 | 2 | 104.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01195000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 22.45 | 20.75 | 25.00 | -32.62 | -59.23% | 46 | 17 | 100.37% |
| MSTR240517P01195000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 41.40 | 47.75 | 54.85 | -42.45 | -50.63% | 12 | 16 | 97.48% |
| MSTR240524P01195000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 70.55 | 71.85 | 79.85 | -42.08 | -37.36% | 2 | 17 | 99.92% |
© 2024 Yahoo. All rights reserved.