MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00120000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,867.50 | 1,090.00 | 1,106.40 | 0.00 | - | 1 | 0 | 488.93% |
| MSTR250117C00120000 | 2024-03-15 10:48AM EDT | 2025-01-17 | 1,520.00 | 1,353.30 | 1,373.30 | 0.00 | - | 22 | 42 | 0.00% |
| MSTR251219C00120000 | 2023-09-22 12:07PM EDT | 2025-12-19 | 234.08 | 251.00 | 259.00 | 0.00 | - | 3 | 79 | 0.00% |
| MSTR260116C00120000 | 2024-03-07 12:26PM EDT | 2026-01-16 | 1,178.16 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00120000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 2.72 | 0.00 | 10.00 | 0.00 | - | 10 | 13 | 360.96% |
| MSTR250117P00120000 | 2024-03-08 1:56PM EDT | 2025-01-17 | 2.50 | 0.00 | 20.00 | 0.00 | - | 35 | 76 | 170.95% |
| MSTR251219P00120000 | 2024-04-29 9:53AM EDT | 2025-12-19 | 10.26 | 4.20 | 12.90 | 0.00 | - | 1 | 65 | 108.32% |
| MSTR260116P00120000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 8.50 | 5.55 | 13.00 | 0.00 | - | 10 | 103 | 107.69% |
| MSTR260618P00120000 | 2024-05-02 10:26AM EDT | 2026-06-18 | 10.00 | 8.00 | 15.00 | 0.00 | - | 1 | 104 | 101.14% |
© 2024 Yahoo. All rights reserved.