UK markets open in 2 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,935.76 +397.95 (+2.15%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,371.00 +30.70 (+1.31%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,415.72 +1,296.28 (+2.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 110 | 0 | 2024-05-10 | 6.30 | 0.00 | - | 629 | 0 |
| 100.00 | 0.00 | - | 75 | 0 | 2024-05-17 | 30.65 | 0.00 | - | 184 | 0 |
| 125.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 55.84 | 0.00 | - | 32 | 0 |
| 163.45 | 0.00 | - | 3 | 0 | 2024-05-31 | 75.92 | 0.00 | - | 30 | 0 |
| 180.50 | 0.00 | - | 4 | 0 | 2024-06-07 | 92.00 | 0.00 | - | 4 | 0 |
| 190.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 119.40 | 0.00 | - | 1 | 0 |
| 198.20 | 0.00 | - | 14 | 0 | 2024-06-21 | 123.90 | 0.00 | - | 63 | 0 |
| 256.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 168.60 | 0.00 | - | 9 | 0 |
| 306.84 | 0.00 | - | 3 | 0 | 2024-08-16 | 226.90 | 0.00 | - | 2 | 0 |
| 373.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 324.90 | 0.00 | - | 14 | 0 |
| 425.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 425.00 | 0.00 | - | 1 | 0 |
| 452.12 | 0.00 | - | 6 | 0 | 2025-01-17 | 341.20 | 0.00 | - | 4 | 0 |
| 444.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 368.63 | 0.00 | - | 2 | 0 |
| 620.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 547.55 | 0.00 | - | 1 | 0 |
| 478.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 0 |
| 645.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.