UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,359.44 -674.26 (-1.32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01205000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 107.44 | 80.40 | 92.05 | +34.74 | +47.79% | 28 | 25 | 92.36% |
| MSTR240517C01205000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 127.02 | 112.90 | 122.70 | +20.61 | +19.37% | 18 | 26 | 95.82% |
| MSTR240524C01205000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 136.00 | 140.00 | 150.65 | 0.00 | - | 4 | 2 | 101.07% |
| MSTR240531C01205000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 214.06 | 159.10 | 170.05 | +114.06 | +114.06% | 1 | 1 | 101.12% |
| MSTR240607C01205000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 238.64 | 179.95 | 191.90 | +66.14 | +38.34% | 1 | 1 | 104.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01205000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 27.00 | 22.60 | 28.15 | -27.00 | -50.00% | 18 | 13 | 98.92% |
| MSTR240517P01205000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 50.35 | 52.60 | 57.40 | -49.40 | -49.52% | 3 | 14 | 97.07% |
| MSTR240524P01205000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 110.14 | 78.40 | 84.90 | 0.00 | - | 1 | 1 | 101.20% |
| MSTR240531P01205000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 97.06 | 96.25 | 103.55 | -35.29 | -26.66% | 17 | 4 | 100.44% |
© 2024 Yahoo. All rights reserved.