UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,676.00+131.93 (+8.54%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1210.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
375.00+1.27+0.34%2122024-05-241.010.00-5107
436.050.00-172024-05-310.53-1.86-77.82%34
502.200.00-162024-06-0730.500.00-27
140.000.00-112024-06-1411.95-1.40-10.49%611
319.250.00-5122024-06-2125.900.00-135
-----2024-06-2829.000.00-213
422.870.00-2312024-07-1961.80-47.50-43.46%23
302.750.00-272024-08-16223.100.00-38
405.000.00-242024-10-18177.75-40.35-18.50%126
408.000.00-112024-11-15305.850.00-13
409.000.00-152025-01-17350.300.00-22
-----2025-02-21388.000.00-11
304.000.00-112025-12-19-----
884.000.00-132026-01-16-----
602.200.00-232026-06-18-----