UK markets open in 2 hours 53 minutes
NIKKEI 225
38,402.78 +200.41 (+0.52%) HANG SENG
18,535.31 +221.45 (+1.21%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,325.11 -1,009.78 (-2.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.99 | -15.01 | -20.85% | 11 | 42 | 2024-05-10 | 22.25 | +0.20 | +0.91% | 63 | 75 |
| 87.54 | -54.06 | -38.18% | 8 | 14 | 2024-05-17 | 51.10 | -0.45 | -0.87% | 10 | 126 |
| 150.82 | 0.00 | - | 1 | 5 | 2024-05-24 | 75.45 | +2.50 | +3.43% | 8 | 5 |
| - | - | - | - | - | 2024-05-31 | 144.01 | 0.00 | - | 3 | 3 |
| 145.00 | +41.50 | +40.10% | 6 | 1 | 2024-06-07 | - | - | - | - | - |
| 210.25 | 0.00 | - | 8 | 14 | 2024-06-21 | 159.85 | +11.50 | +7.75% | 2 | 18 |
| 230.00 | -20.00 | -8.00% | 10 | 15 | 2024-07-19 | 199.60 | 0.00 | - | 4 | 3 |
| 322.80 | 0.00 | - | 6 | 7 | 2024-08-16 | 242.50 | +0.85 | +0.35% | 4 | 9 |
| 405.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 337.80 | 0.00 | - | 52 | 25 |
| 484.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 471.20 | 0.00 | - | - | 2 |
| 378.85 | 0.00 | - | 2 | 4 | 2025-01-17 | 423.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
| 304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.