MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 461.55 | 0.00 | - | 1 | 22 | 2024-08-02 | 1.63 | -0.87 | -34.80% | 20 | 21 |
| 466.23 | 0.00 | - | 1 | 3 | 2024-08-09 | 4.00 | -7.67 | -65.72% | 3 | 2 |
| 555.35 | 0.00 | - | 5 | 67 | 2024-08-16 | 9.01 | -1.96 | -17.87% | 1 | 20 |
| 445.67 | 0.00 | - | 1 | 2 | 2024-08-23 | 32.00 | 0.00 | - | 5 | 9 |
| 379.87 | 0.00 | - | 10 | 13 | 2024-10-18 | 155.92 | 0.00 | - | 1 | 27 |
| 408.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 255.60 | 0.00 | - | 5 | 8 |
| 338.83 | 0.00 | - | 2 | 5 | 2025-01-17 | 309.83 | 0.00 | - | 3 | 10 |
| 767.26 | +347.61 | +82.83% | 1 | 3 | 2025-02-21 | 292.20 | 0.00 | - | 6 | 6 |
| 304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 644.61 | 0.00 | - | 4 | 4 | 2026-06-18 | 470.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.