UK markets open in 6 hours 43 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,334.80 +3.60 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,258.92 -773.39 (-1.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01215000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 86.34 | 74.05 | 85.80 | +18.89 | +28.01% | 16 | 42 | 93.23% |
| MSTR240517C01215000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 104.00 | 107.00 | 116.65 | 0.00 | - | 12 | 4 | 95.61% |
| MSTR240524C01215000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 133.75 | 134.65 | 145.50 | 0.00 | - | 2 | 2 | 101.21% |
| MSTR240614C01215000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 181.62 | 194.10 | 206.00 | 0.00 | - | 2 | 1 | 106.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01215000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 28.50 | 26.60 | 31.65 | -34.60 | -54.83% | 26 | 24 | 99.61% |
| MSTR240517P01215000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 49.90 | 54.10 | 61.75 | -46.05 | -47.99% | 5 | 16 | 95.51% |
| MSTR240531P01215000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 97.45 | 100.50 | 108.40 | -39.05 | -28.61% | 3 | 2 | 100.24% |
© 2024 Yahoo. All rights reserved.