UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,677.00 -7.84 (-0.47%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
335.09-61.88-15.59%172024-05-240.01-0.42-97.67%2125
124.140.00-1022024-05-312.040.00-111
132.000.00-182024-06-0710.700.00-16
-----2024-06-1422.150.00-12
321.090.00-3332024-06-2119.10-8.12-29.83%553
-----2024-06-2875.000.00-11
307.200.00-5172024-07-1990.000.00-115
321.560.00-122024-08-16116.10-112.75-49.27%48
340.000.00-672024-10-18186.75-30.64-14.09%17
346.450.00-132024-11-15256.400.00-25
422.040.00-122025-01-17406.300.00-22
491.980.00-142025-02-21474.600.00--1
572.000.00-142025-12-19461.000.00-45
614.000.00-122026-01-16435.990.00-41
-----2026-06-18531.800.00-13