MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:1230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | -19.54 | -75.15% | 103 | 46 | 2024-04-19 | 38.51 | -5.78 | -13.05% | 30 | 95 |
| 78.00 | -7.00 | -8.24% | 14 | 17 | 2024-04-26 | 94.53 | -3.77 | -3.84% | 30 | 99 |
| 118.00 | -7.33 | -5.85% | 4 | 8 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 158.29 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-17 | 157.50 | 0.00 | - | 1 | 10 |
| 237.90 | 0.00 | - | 6 | 75 | 2024-06-21 | 240.48 | 0.00 | - | 1 | 23 |
| 294.35 | -11.62 | -3.80% | 5 | 17 | 2024-07-19 | 275.30 | 0.00 | - | 5 | 13 |
| 476.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 386.00 | 0.00 | - | - | 2 |
| 708.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 364.40 | 0.00 | - | 2 | 2 |
| 620.00 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 468.00 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 491.98 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 397.34 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 720.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 500.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 502.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.