MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.71 | 0.00 | - | 2 | 3 | 2024-08-02 | 1.58 | -1.62 | -50.62% | 11 | 94 |
| 316.00 | 0.00 | - | 2 | 8 | 2024-08-09 | 6.20 | -2.70 | -30.34% | 1 | 19 |
| 255.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 10.05 | -2.95 | -22.69% | 106 | 47 |
| - | - | - | - | - | 2024-08-23 | 30.63 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-08-30 | 31.60 | 0.00 | - | 11 | 27 |
| 260.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 95.22 | 0.00 | - | 1 | 9 |
| 346.45 | 0.00 | - | 2 | 3 | 2024-11-15 | 143.35 | 0.00 | - | 1 | 6 |
| 728.57 | +131.94 | +22.11% | 2 | 3 | 2025-01-17 | 187.17 | 0.00 | - | 2 | 4 |
| 776.29 | +127.14 | +19.59% | 2 | 5 | 2025-02-21 | 347.00 | 0.00 | - | 1 | 2 |
| 572.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 461.00 | 0.00 | - | 4 | 5 |
| 677.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 386.98 | 0.00 | - | 1 | 2 |
| 790.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 531.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.