MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01235000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 60.00 | 0.00 | 0.00 | 0.00 | - | 32 | 25 | 1.56% |
| MSTR240517C01235000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| MSTR240524C01235000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 120.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MSTR240531C01235000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 137.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| MSTR240607C01235000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 154.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01235000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 70.09 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MSTR240517P01235000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 164.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.