UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,864.83 +12.56 (+0.03%) Bitcoin GBP
50,580.59 +93.02 (+0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.34 | -5.52 | -6.58% | 4 | 15 | 2024-05-10 | 26.00 | -14.00 | -35.00% | 21 | 45 |
| 104.28 | -14.17 | -11.96% | 1 | 26 | 2024-05-17 | 50.00 | -22.00 | -30.56% | 3 | 30 |
| 173.72 | 0.00 | - | 1 | 3 | 2024-05-24 | 99.37 | 0.00 | - | 12 | 1 |
| 155.15 | 0.00 | - | 2 | 2 | 2024-05-31 | 117.85 | 0.00 | - | 14 | 5 |
| 156.52 | 0.00 | - | 1 | 19 | 2024-06-07 | 154.95 | 0.00 | - | - | 1 |
| 210.44 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 131.12 | 0.00 | - | 1 | 9 | 2024-06-21 | 158.50 | +2.80 | +1.80% | 4 | 21 |
| 238.00 | 0.00 | - | 10 | 24 | 2024-07-19 | 210.90 | -2.15 | -1.01% | 2 | 8 |
| 200.81 | 0.00 | - | 1 | 5 | 2024-08-16 | 250.55 | -5.60 | -2.19% | 2 | 7 |
| 399.60 | +9.12 | +2.34% | 6 | 4 | 2024-10-18 | 361.10 | 0.00 | - | 1 | 4 |
| 436.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 380.94 | 0.00 | - | 1 | 1 |
| 330.00 | 0.00 | - | 20 | 7 | 2025-01-17 | 381.73 | 0.00 | - | 1 | 33 |
| 480.25 | 0.00 | - | - | 1 | 2025-02-21 | 428.55 | 0.00 | - | 10 | 12 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 906.13 | 0.00 | - | 100 | 4 | 2026-01-16 | 512.00 | 0.00 | - | - | 3 |
| 1,024.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.