MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01245000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 81.65 | 56.35 | 67.85 | +26.70 | +48.59% | 2 | 15 | 84.01% |
| MSTR240517C01245000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 111.72 | 93.00 | 100.95 | +17.70 | +18.83% | 8 | 16 | 93.09% |
| MSTR240524C01245000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 143.70 | 120.15 | 130.10 | +69.70 | +94.19% | 4 | 4 | 98.83% |
| MSTR240607C01245000 | 2024-04-29 10:01AM EDT | 2024-06-07 | 200.00 | 160.75 | 172.25 | 0.00 | - | - | 1 | 102.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01245000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 35.61 | 38.25 | 44.55 | -44.16 | -55.36% | 24 | 12 | 89.41% |
| MSTR240517P01245000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 71.85 | 70.45 | 77.65 | -32.90 | -31.41% | 3 | 5 | 94.08% |
| MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 140.50 | 97.05 | 105.15 | 0.00 | - | 3 | 3 | 98.64% |
| MSTR240531P01245000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 120.65 | 114.05 | 126.50 | -96.55 | -44.45% | 5 | 5 | 98.80% |
© 2024 Yahoo. All rights reserved.