UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012500002022-11-15 2:15PM EST2023-01-200.050.000.750.00-10183.40%
MSTR231215C012500002022-08-10 9:34AM EST2023-12-1514.004.0013.600.00-229110.11%
MSTR240119C012500002022-11-10 9:30AM EST2024-01-194.930.004.100.00-134282.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012500002021-11-10 6:48AM EST2023-01-20702.80721.50741.500.00-25250.00%
MSTR231215P012500002022-07-07 2:46PM EST2023-12-151,034.11934.00952.500.00--10.00%
MSTR240119P012500002022-11-02 11:00AM EST2024-01-19991.051,073.001,081.500.00-100109.13%