MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.44 | +40.04 | +8.33% | 2 | 3 | 2024-08-02 | 2.00 | -2.45 | -55.06% | 52 | 383 |
| 366.08 | 0.00 | - | 1 | 3 | 2024-08-09 | 9.29 | 0.00 | - | 1 | 16 |
| 522.41 | 0.00 | - | 1 | 16 | 2024-08-16 | 10.97 | -8.23 | -42.86% | 7 | 79 |
| - | - | - | - | - | 2024-08-23 | 19.73 | -5.34 | -21.30% | 13 | 21 |
| 402.43 | 0.00 | - | 1 | 1 | 2024-08-30 | 55.00 | 0.00 | - | 1 | 27 |
| 560.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 55.89 | -4.11 | -6.85% | 2 | 44 |
| 478.08 | 0.00 | - | 4 | 23 | 2024-10-18 | 94.55 | 0.00 | - | 3 | 28 |
| 541.68 | 0.00 | - | 1 | 6 | 2024-11-15 | 166.00 | 0.00 | - | 2 | 55 |
| 760.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 207.35 | 0.00 | - | 2 | 97 |
| 441.92 | 0.00 | - | 1 | 20 | 2025-02-21 | 213.15 | 0.00 | - | 1 | 100 |
| 826.00 | 0.00 | - | 1 | 30 | 2025-12-19 | 434.13 | 0.00 | - | 1 | 2 |
| 844.15 | 0.00 | - | 1 | 14 | 2026-01-16 | 395.70 | 0.00 | - | 2 | 17 |
| 654.00 | 0.00 | - | 3 | 19 | 2026-06-18 | 456.00 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.