UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,675.38 -9.46 (-0.56%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
426.11+56.27+15.21%10312024-05-240.05-0.35-87.50%216409
428.90+132.90+45.17%12352024-05-312.24-1.47-39.62%203236
334.390.00-3112024-06-075.70-5.30-48.18%434
125.000.00-132024-06-1413.71-5.29-27.84%229
380.650.00-11152024-06-2120.10-16.63-45.28%18214
240.330.00-242024-06-2835.95-8.05-18.30%216
403.000.00-5452024-07-1967.13-19.70-22.69%233
520.010.00-172024-08-16123.85-6.25-4.80%230
641.500.00-352024-10-18205.930.00-219
614.570.00-122024-11-15269.600.00-251
790.000.00-1242025-01-17276.450.00-373
415.880.00-2182025-02-21324.800.00-199
914.99+16.29+1.81%6142025-12-19586.950.00--1
812.000.00-3132026-01-16444.68-24.32-5.19%112
1,065.400.00-1192026-06-18522.000.00-215