MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01255000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 49.50 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 6.25% |
| MSTR240517C01255000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 90.82 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| MSTR240524C01255000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 110.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| MSTR240531C01255000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| MSTR240607C01255000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 197.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MSTR240614C01255000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 165.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01255000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 81.59 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSTR240517P01255000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 189.24 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| MSTR240524P01255000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 228.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.