UK markets open in 4 hours 27 minutes
NIKKEI 225
37,799.61 +171.13 (+0.45%) HANG SENG
17,563.94 +279.40 (+1.62%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,516.21 +123.06 (+0.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -24.76 | -57.90% | 38 | 20 | 2024-04-26 | 35.08 | +6.98 | +24.84% | 52 | 63 |
| 77.93 | -26.57 | -25.43% | 19 | 14 | 2024-05-03 | 87.00 | +3.80 | +4.57% | 11 | 13 |
| 164.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 132.60 | 0.00 | - | 3 | 2 |
| 144.75 | -73.31 | -33.62% | 13 | 25 | 2024-05-17 | 140.72 | +19.76 | +16.34% | 1 | 9 |
| 227.04 | 0.00 | - | 2 | 1 | 2024-05-24 | 154.19 | 0.00 | - | 2 | 2 |
| 169.45 | 0.00 | - | - | 50 | 2024-05-31 | 224.08 | 0.00 | - | - | 1 |
| 236.07 | -14.30 | -5.71% | 1 | 106 | 2024-06-21 | 199.88 | 0.00 | - | 1 | 15 |
| 469.46 | 0.00 | - | 4 | 1 | 2024-07-19 | 274.75 | +9.81 | +3.70% | 2 | 6 |
| 305.25 | 0.00 | - | 3 | 3 | 2024-08-16 | 284.55 | 0.00 | - | 2 | 4 |
| 410.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 399.26 | 0.00 | - | 6 | 4 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 397.40 | 0.00 | - | 1 | 2 |
| 480.93 | 0.00 | - | 1 | 5 | 2025-01-17 | 443.25 | 0.00 | - | - | 1 |
| 503.46 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 625.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 639.74 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 723.02 | 0.00 | - | 1 | 2 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.