MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01265000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 43.89 | 0.00 | 0.00 | 0.00 | - | 42 | 18 | 6.25% |
| MSTR240517C01265000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 91.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR240607C01265000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 105.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MSTR240614C01265000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 165.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01265000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240517P01265000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 217.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240531P01265000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.