UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
376.100.00-1552024-05-310.95-3.05-76.25%1614
342.100.00-122024-06-0715.710.00-328
148.000.00-122024-06-1429.600.00-16
360.990.00-4732024-06-2120.88-19.52-48.32%1532
430.350.00-112024-06-2854.840.00-28
410.530.00-1262024-07-1978.40-5.99-7.10%649
532.99+92.99+21.13%192024-08-16118.00-20.05-14.52%117
421.000.00-172024-10-18350.100.00-14
649.070.00-122024-11-15237.00-97.05-29.05%14
551.830.00-162025-01-17343.450.00-112
448.820.00-192025-02-21449.160.00-12
615.200.00-152025-12-19500.000.00--1
740.000.00-552026-01-16-----
556.050.00-112026-06-18-----