MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.12 | 0.00 | - | 1 | 6 | 2024-08-02 | 2.34 | -5.11 | -68.59% | 2 | 22 |
| 312.00 | 0.00 | - | 1 | 3 | 2024-08-09 | 6.53 | -4.18 | -39.03% | 6 | 9 |
| 486.40 | +58.65 | +13.71% | 1 | 10 | 2024-08-16 | 13.30 | -7.30 | -35.44% | 24 | 31 |
| 164.50 | 0.00 | - | - | 1 | 2024-08-23 | 50.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 119.42 | 0.00 | - | - | 1 |
| 480.85 | 0.00 | - | 2 | 6 | 2024-10-18 | 350.10 | 0.00 | - | 2 | 4 |
| 613.65 | 0.00 | - | 2 | 7 | 2024-11-15 | 244.80 | 0.00 | - | 20 | 21 |
| 567.50 | 0.00 | - | 1 | 15 | 2025-01-17 | 345.75 | 0.00 | - | 1 | 14 |
| 532.80 | 0.00 | - | 1 | 9 | 2025-02-21 | 348.00 | 0.00 | - | 3 | 5 |
| 625.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 385.38 | 0.00 | - | 1 | 5 |
| 740.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 632.47 | 0.00 | - | 6 | 5 | 2026-06-18 | 506.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.