Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 142.79 | +32.09 | +28.99% | 35 | 88 |
95.85 | +10.35 | +12.11% | 2 | 2 | 2024-05-03 | 135.93 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-10 | 179.94 | +76.62 | +74.16% | 6 | 1 |
133.00 | -55.20 | -29.33% | 1 | 8 | 2024-05-17 | 200.39 | -2.36 | -1.16% | 7 | 10 |
212.46 | -42.99 | -16.83% | 1 | 68 | 2024-06-21 | 176.45 | 0.00 | - | 1 | 16 |
255.65 | -52.27 | -16.98% | 1 | 24 | 2024-07-19 | 285.16 | 0.00 | - | 1 | 6 |
350.97 | 0.00 | - | 1 | 9 | 2024-08-16 | 355.86 | 0.00 | - | 2 | 18 |
390.00 | 0.00 | - | 5 | 7 | 2024-10-18 | 400.82 | 0.00 | - | 2 | 1 |
512.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 431.81 | 0.00 | - | 1 | 2 |
480.36 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
507.27 | 0.00 | - | 3 | 4 | 2025-02-21 | 489.35 | 0.00 | - | 2 | 1 |
922.00 | 0.00 | - | 4 | 4 | 2025-12-19 | 500.00 | 0.00 | - | - | 1 |
740.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
990.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |