UK markets open in 3 hours 28 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,456.36 -121.94 (-0.66%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,143.93 -721.68 (-1.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01275000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 51.00 | 44.00 | 53.00 | +7.44 | +17.08% | 188 | 88 | 97.06% |
| MSTR240517C01275000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 83.10 | 79.00 | 86.90 | +4.02 | +5.08% | 21 | 34 | 97.76% |
| MSTR240607C01275000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 171.10 | 147.40 | 159.85 | +18.20 | +11.90% | 2 | 2 | 104.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01275000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 56.45 | 52.15 | 60.50 | -38.70 | -40.67% | 80 | 14 | 100.15% |
| MSTR240517P01275000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 90.00 | 85.10 | 94.00 | -135.75 | -60.13% | 5 | 19 | 98.23% |
| MSTR240531P01275000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 126.70 | 131.65 | 141.65 | -53.30 | -29.61% | 8 | 1 | 100.85% |
© 2024 Yahoo. All rights reserved.