UK markets open in 2 hours 44 minutes
NIKKEI 225
38,770.99 +534.92 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.76 -496.09 (-0.98%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01285000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 44.67 | 40.00 | 48.75 | +1.02 | +2.34% | 28 | 13 | 97.68% |
| MSTR240517C01285000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 83.06 | 75.00 | 82.75 | -2.54 | -2.97% | 5 | 29 | 98.19% |
| MSTR240524C01285000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 108.10 | 102.55 | 112.20 | -54.53 | -33.53% | 14 | 3 | 102.13% |
| MSTR240531C01285000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 110.00 | 121.80 | 134.15 | 0.00 | - | - | 1 | 102.25% |
| MSTR240607C01285000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 146.60 | 143.25 | 155.20 | 0.00 | - | 1 | 1 | 104.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01285000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 62.25 | 58.15 | 67.00 | -39.35 | -38.73% | 15 | 3 | 101.49% |
| MSTR240517P01285000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 82.35 | 90.00 | 100.00 | -69.65 | -45.82% | 12 | 19 | 98.12% |
© 2024 Yahoo. All rights reserved.