UK markets open in 7 hours 7 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.20 +3.00 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,309.58 -640.88 (-1.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01295000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 38.75 | 36.00 | 45.00 | -1.97 | -4.84% | 52 | 9 | 87.85% |
| MSTR240517C01295000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 80.29 | 71.00 | 78.65 | +9.79 | +13.89% | 20 | 8 | 94.26% |
| MSTR240531C01295000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 128.50 | 117.90 | 127.85 | -48.50 | -27.40% | 26 | 2 | 99.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01295000 | 2024-05-06 3:17PM EDT | 2024-05-10 | 60.00 | 64.15 | 73.00 | -49.94 | -45.42% | 119 | 12 | 91.07% |
| MSTR240517P01295000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 101.17 | 96.00 | 106.00 | -47.09 | -31.76% | 7 | 4 | 94.25% |
| MSTR240524P01295000 | 2024-05-06 2:07PM EDT | 2024-05-24 | 117.00 | 123.20 | 136.00 | -72.00 | -38.10% | 50 | 1 | 99.67% |
© 2024 Yahoo. All rights reserved.