UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,824.87 +18.10 (+0.05%) Bitcoin GBP
54,925.55 +1,272.07 (+2.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1295.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.39 | 0.00 | - | 11 | 22 | 2024-05-24 | 1.00 | -0.58 | -36.71% | 4 | 72 |
| 369.75 | 0.00 | - | 2 | 11 | 2024-05-31 | 6.30 | -19.70 | -75.77% | 1 | 3 |
| 416.27 | +166.42 | +66.61% | 1 | 1 | 2024-06-07 | 45.00 | 0.00 | - | 1 | 12 |
| 177.95 | 0.00 | - | 1 | 2 | 2024-06-14 | 80.26 | 0.00 | - | 1 | 2 |
| 214.06 | 0.00 | - | - | 1 | 2024-06-28 | 61.60 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.