MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00130000 | 2022-07-20 9:43AM EDT | 2022-08-19 | 153.00 | 202.20 | 206.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR221021C00130000 | 2022-07-20 11:19AM EDT | 2022-10-21 | 170.80 | 202.90 | 207.80 | 0.00 | - | - | 0 | 107.57% |
| MSTR240119C00130000 | 2022-07-06 3:52PM EDT | 2024-01-19 | 104.46 | 194.00 | 208.40 | 0.00 | - | - | 24 | 43.29% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00130000 | 2022-08-02 12:28PM EDT | 2022-08-12 | 0.41 | 0.00 | 0.05 | 0.00 | - | 50 | 56 | 606.25% |
| MSTR220819P00130000 | 2022-08-11 12:53PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.25 | +0.02 | +20.00% | 1 | 273 | 250.78% |
| MSTR220826P00130000 | 2022-08-11 10:51AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.90 | -1.45 | -93.55% | 3 | 16 | 214.65% |
| MSTR220902P00130000 | 2022-07-29 10:45AM EDT | 2022-09-02 | 2.95 | 0.00 | 1.15 | 0.00 | - | - | 1 | 183.50% |
| MSTR220916P00130000 | 2022-08-11 11:55AM EDT | 2022-09-16 | 1.08 | 0.35 | 1.60 | -2.77 | -71.95% | 1 | 24 | 155.71% |
| MSTR221021P00130000 | 2022-08-09 2:23PM EDT | 2022-10-21 | 4.82 | 3.20 | 4.70 | 0.00 | - | 18 | 63 | 145.67% |
| MSTR230120P00130000 | 2022-08-03 10:13AM EDT | 2023-01-20 | 13.50 | 10.10 | 11.50 | 0.00 | - | 10 | 75 | 126.69% |
| MSTR230616P00130000 | 2022-07-22 11:03AM EDT | 2023-06-16 | 27.99 | 19.10 | 21.60 | 0.00 | - | - | 1 | 114.86% |
| MSTR240119P00130000 | 2022-08-05 9:32AM EDT | 2024-01-19 | 33.00 | 29.80 | 35.90 | 0.00 | - | - | 18 | 108.68% |
© 2022 Yahoo. All rights reserved.
