MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00130000 | 2022-07-06 2:52PM EST | 2024-01-19 | 104.46 | 194.00 | 208.40 | 0.00 | - | - | 24 | 150.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00130000 | 2022-07-22 10:03AM EST | 2023-06-16 | 27.99 | 19.10 | 21.60 | 0.00 | - | - | 1 | 159.77% |
| MSTR240119P00130000 | 2022-08-05 8:32AM EST | 2024-01-19 | 33.00 | 29.80 | 35.90 | 0.00 | - | - | 18 | 123.59% |
© 2023 Yahoo. All rights reserved.
