UK markets open in 4 hours 9 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,535.17 +250.63 (+1.45%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.00 +3.50 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.40 +206.89 (+0.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1,725.00 | 1,134.00 | 1,151.70 | 0.00 | - | 1 | 7 | 221.75% |
| MSTR251219C00130000 | 2024-03-04 11:07AM EDT | 2025-12-19 | 1,145.05 | 1,480.00 | 1,500.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00130000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 1,501.90 | 1,124.00 | 1,144.00 | 0.00 | - | 1 | 1 | 130.42% |
| MSTR260618C00130000 | 2024-02-26 1:49PM EDT | 2026-06-18 | 693.00 | 1,797.70 | 1,822.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00130000 | 2024-02-28 1:44PM EDT | 2024-06-21 | 0.35 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 268.19% |
| MSTR250117P00130000 | 2024-04-05 10:23AM EDT | 2025-01-17 | 2.50 | 0.06 | 7.85 | 0.00 | - | 1 | 9 | 135.25% |
| MSTR251219P00130000 | 2024-01-11 3:46PM EDT | 2025-12-19 | 14.08 | 4.95 | 14.90 | 0.00 | - | 1 | 15 | 107.31% |
| MSTR260116P00130000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 13.40 | 7.00 | 15.00 | 0.00 | - | 28 | 45 | 107.31% |
| MSTR260618P00130000 | 2024-04-22 9:44AM EDT | 2026-06-18 | 16.00 | 11.00 | 17.00 | 0.00 | - | 6 | 5 | 101.83% |
© 2024 Yahoo. All rights reserved.