UK Markets close in 5 hrs 2 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
335.00 -1.99 (-0.59%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001300002022-07-20 9:43AM EDT2022-08-19153.00202.20206.500.00--00.00%
MSTR221021C001300002022-07-20 11:19AM EDT2022-10-21170.80202.90207.800.00--0107.57%
MSTR240119C001300002022-07-06 3:52PM EDT2024-01-19104.46194.00208.400.00--2443.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001300002022-08-02 12:28PM EDT2022-08-120.410.000.050.00-5056606.25%
MSTR220819P001300002022-08-11 12:53PM EDT2022-08-190.120.000.25+0.02+20.00%1273250.78%
MSTR220826P001300002022-08-11 10:51AM EDT2022-08-260.100.000.90-1.45-93.55%316214.65%
MSTR220902P001300002022-07-29 10:45AM EDT2022-09-022.950.001.150.00--1183.50%
MSTR220916P001300002022-08-11 11:55AM EDT2022-09-161.080.351.60-2.77-71.95%124155.71%
MSTR221021P001300002022-08-09 2:23PM EDT2022-10-214.823.204.700.00-1863145.67%
MSTR230120P001300002022-08-03 10:13AM EDT2023-01-2013.5010.1011.500.00-1075126.69%
MSTR230616P001300002022-07-22 11:03AM EDT2023-06-1627.9919.1021.600.00--1114.86%
MSTR240119P001300002022-08-05 9:32AM EDT2024-01-1933.0029.8035.900.00--18108.68%