UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C001300002022-07-06 2:52PM EST2024-01-19104.46194.00208.400.00--24150.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P001300002022-07-22 10:03AM EST2023-06-1627.9919.1021.600.00--1159.77%
MSTR240119P001300002022-08-05 8:32AM EST2024-01-1933.0029.8035.900.00--18123.59%