UK markets open in 3 hours 54 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,556.59 +272.05 (+1.57%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,505.30 +14.37 (+0.03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | -18.53 | -71.27% | 596 | 449 | 2024-04-26 | 61.70 | +3.90 | +6.75% | 126 | 211 |
| 56.51 | -23.34 | -29.23% | 107 | 133 | 2024-05-03 | 113.01 | +8.01 | +7.63% | 44 | 64 |
| 93.00 | -20.26 | -17.89% | 10 | 17 | 2024-05-10 | 144.00 | +14.40 | +11.11% | 1 | 38 |
| 120.00 | -33.05 | -21.59% | 7 | 44 | 2024-05-17 | 163.84 | +0.93 | +0.57% | 8 | 89 |
| 166.52 | 0.00 | - | 1 | 7 | 2024-05-24 | 183.31 | 0.00 | - | 10 | 9 |
| 193.08 | 0.00 | - | 1 | 9 | 2024-05-31 | 195.58 | 0.00 | - | 1 | 12 |
| 213.35 | -21.65 | -9.21% | 1 | 72 | 2024-06-21 | 256.50 | +13.50 | +5.56% | 12 | 79 |
| 268.48 | -49.92 | -15.68% | 2 | 121 | 2024-07-19 | 301.47 | +31.23 | +11.56% | 2 | 36 |
| 405.00 | 0.00 | - | 1 | 44 | 2024-08-16 | 338.70 | +18.71 | +5.85% | 2 | 25 |
| 442.85 | 0.00 | - | 4 | 27 | 2024-10-18 | 398.04 | +18.46 | +4.86% | 1 | 14 |
| 437.80 | 0.00 | - | 10 | 21 | 2024-11-15 | 391.11 | 0.00 | - | 1 | 6 |
| 452.30 | -14.02 | -3.01% | 4 | 160 | 2025-01-17 | 441.10 | 0.00 | - | 2 | 59 |
| 518.11 | 0.00 | - | 3 | 18 | 2025-02-21 | 497.80 | 0.00 | - | 1 | 152 |
| 621.45 | 0.00 | - | 2 | 17 | 2025-12-19 | 560.00 | 0.00 | - | 1 | 1 |
| 601.54 | +14.02 | +2.39% | 1 | 52 | 2026-01-16 | 549.92 | 0.00 | - | 73 | 56 |
| 658.00 | -31.00 | -4.50% | 1 | 20 | 2026-06-18 | 606.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.