MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:1305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01305000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 44.50 | 45.60 | 50.25 | +11.97 | +36.80% | 115 | 12 | 101.39% |
| MSTR240517C01305000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 104.55 | 80.25 | 85.70 | +36.62 | +53.91% | 5 | 2 | 103.51% |
| MSTR240531C01305000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 148.94 | 129.20 | 139.20 | +72.31 | +94.36% | 18 | 2 | 108.03% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.