MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | - | 1 | 3 | 2024-08-02 | 6.41 | 0.00 | - | 6 | 5 |
| 254.00 | 0.00 | - | 1 | 1 | 2024-08-09 | 12.08 | 0.00 | - | 2 | 7 |
| 310.88 | 0.00 | - | 2 | 22 | 2024-08-16 | 46.82 | 0.00 | - | 1 | 41 |
| 384.55 | 0.00 | - | 10 | 11 | 2024-08-23 | 31.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 60.60 | 0.00 | - | 2 | 3 |
| 323.42 | 0.00 | - | 1 | 16 | 2024-10-18 | 108.50 | -147.27 | -57.58% | 7 | 9 |
| 341.38 | 0.00 | - | 5 | 10 | 2024-11-15 | 155.30 | -35.15 | -18.46% | 24 | 181 |
| 408.86 | 0.00 | - | 5 | 4 | 2025-01-17 | 220.38 | 0.00 | - | 1 | 7 |
| 453.84 | 0.00 | - | 1 | 4 | 2025-02-21 | 356.95 | 0.00 | - | 1 | 1 |
| 730.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 519.95 | 0.00 | - | 2 | 5 |
| 585.90 | 0.00 | - | 39 | 39 | 2026-01-16 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.