UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
290.740.00-1122024-05-311.72-5.04-74.56%511
276.000.00-132024-06-078.03-13.27-62.30%19
141.950.00--12024-06-14166.800.00-415
396.66-48.99-10.99%2472024-06-2129.17-10.43-26.34%629
166.000.00-272024-07-19102.000.00-139
255.880.00-4132024-08-16148.25-4.12-2.70%225
376.200.00-8182024-10-18272.400.00-89
450.000.00-262024-11-15261.14-18.16-6.50%3187
650.820.00-142025-01-17371.150.00-57
481.920.00--22025-02-21523.900.00-10
832.000.00-122025-12-19519.950.00-25
806.000.00-122026-01-16-----
1,221.500.00-132026-06-18-----