MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01315000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 33.28 | 29.00 | 38.00 | +2.68 | +8.76% | 68 | 910 | 88.65% |
| MSTR240517C01315000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 106.05 | 63.00 | 71.50 | +41.75 | +64.93% | 10 | 3 | 94.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01315000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 81.22 | 76.00 | 86.00 | -106.28 | -56.68% | 22 | 3 | 90.96% |
| MSTR240517P01315000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 92.72 | 108.10 | 119.30 | -69.12 | -42.71% | 5 | 1 | 95.04% |
| MSTR240531P01315000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 307.00 | 154.95 | 165.70 | 0.00 | - | - | 1 | 99.16% |
© 2024 Yahoo. All rights reserved.