UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,986.22 +70.11 (+0.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1315.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.01 | +171.71 | +88.83% | 6 | 9 | 2024-05-24 | 2.23 | +0.53 | +31.18% | 1 | 10 |
| 399.62 | +182.22 | +83.82% | 1 | 10 | 2024-05-31 | 7.55 | -7.35 | -49.33% | 1 | 7 |
| 77.90 | 0.00 | - | 1 | 2 | 2024-06-07 | 20.70 | 0.00 | - | 1 | 6 |
| 210.50 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 333.15 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.