MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | -23.55 | -56.07% | 27 | 41 | 2024-05-17 | 131.00 | +36.75 | +38.99% | 9 | 28 |
| 67.53 | +1.03 | +1.55% | 3 | 13 | 2024-05-24 | 170.60 | 0.00 | - | 1 | 2 |
| 54.66 | -46.39 | -45.91% | 4 | 14 | 2024-05-31 | 152.05 | -6.60 | -4.16% | 1 | 3 |
| 82.03 | -66.87 | -44.91% | 4 | 6 | 2024-06-07 | 160.30 | 0.00 | - | 22 | 6 |
| 146.45 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 166.53 | 0.00 | - | 1 | 24 | 2024-06-21 | 190.00 | -20.35 | -9.67% | 2 | 20 |
| 164.30 | -97.70 | -37.29% | 1 | 11 | 2024-07-19 | 264.40 | -12.95 | -4.67% | 1 | 23 |
| 256.62 | 0.00 | - | 2 | 5 | 2024-08-16 | 309.91 | 0.00 | - | 1 | 16 |
| 358.37 | 0.00 | - | 2 | 11 | 2024-10-18 | 396.95 | 0.00 | - | 3 | 6 |
| 390.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 382.05 | 0.00 | - | 2 | 6 |
| 333.67 | 0.00 | - | 2 | 9 | 2025-01-17 | 423.75 | 0.00 | - | 2 | 1 |
| 437.85 | 0.00 | - | 24 | 31 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
| 481.56 | 0.00 | - | 1 | 5 | 2026-06-18 | 608.77 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.