UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013400002022-09-16 11:10AM EST2023-01-200.380.001.350.00-838201.17%
MSTR231215C013400002022-04-27 1:55PM EST2023-12-1532.836.4015.900.00--10118.34%
MSTR240119C013400002022-07-29 10:35AM EST2024-01-1912.808.1020.500.00-12119.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013400002021-11-10 6:48AM EST2023-01-20822.40803.50823.500.00--20.00%
MSTR231215P013400002022-09-15 12:52PM EST2023-12-151,113.701,127.501,137.000.00-1000.00%