MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.10 | -0.20 | -66.67% | 10 | 0 |
| 131.55 | 0.00 | - | 2 | 2 | 2023-07-21 | 1.34 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2023-10-20 | 5.62 | 0.00 | - | 1 | 4 |
| 190.00 | 0.00 | - | 1 | 2 | 2023-12-15 | 7.40 | 0.00 | - | 11 | 19 |
| 122.00 | 0.00 | - | 1 | 26 | 2024-01-19 | 8.40 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-06-21 | 22.00 | 0.00 | - | 1 | 11 |
| 134.60 | 0.00 | - | 1 | 7 | 2025-01-17 | 31.25 | 0.00 | - | 16 | 47 |
| 193.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 55.18 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.