MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.87 | +203.64 | +101.20% | 11 | 6 | 2024-08-02 | 4.50 | -2.35 | -34.31% | 561 | 222 |
| 432.50 | 0.00 | - | 1 | 8 | 2024-08-09 | 11.90 | -7.76 | -39.47% | 42 | 44 |
| 430.55 | +135.42 | +45.88% | 1 | 59 | 2024-08-16 | 20.75 | -16.25 | -43.92% | 12 | 212 |
| 430.89 | 0.00 | - | 1 | 2 | 2024-08-23 | 32.13 | -19.37 | -37.61% | 2 | 15 |
| 306.92 | 0.00 | - | 4 | 3 | 2024-08-30 | 43.72 | -23.63 | -35.09% | 3 | 11 |
| 510.00 | +60.00 | +13.33% | 1 | 13 | 2024-09-20 | 97.70 | 0.00 | - | 10 | 12 |
| 552.44 | 0.00 | - | 1 | 9 | 2024-10-18 | 121.08 | +2.03 | +1.71% | 3 | 37 |
| 424.90 | 0.00 | - | 1 | 37 | 2024-11-15 | 166.03 | 0.00 | - | 2 | 9 |
| 669.59 | +124.34 | +22.80% | 1 | 68 | 2025-01-17 | 234.30 | 0.00 | - | 3 | 30 |
| 663.06 | 0.00 | - | 10 | 17 | 2025-02-21 | 398.31 | 0.00 | - | 23 | 4 |
| 937.25 | 0.00 | - | 1 | 15 | 2025-12-19 | 468.37 | 0.00 | - | 1 | 8 |
| 800.10 | 0.00 | - | 2 | 21 | 2026-01-16 | 586.00 | 0.00 | - | - | 1 |
| 703.05 | 0.00 | - | 1 | 8 | 2026-06-18 | 567.45 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.