UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
308.14+106.59+52.89%79872024-05-312.14-8.86-80.55%8598
371.370.00-6202024-06-0712.05-20.45-62.92%619
252.000.00-262024-06-1425.93-14.09-35.21%222
265.00-88.16-24.96%11532024-06-2135.61-27.82-43.86%572
402.750.00-212024-06-2851.25-31.75-38.25%68
407.45-45.33-10.01%1502024-07-1996.59-26.65-21.62%452
493.830.00-10492024-08-16150.00-70.45-31.96%113
361.270.00-232024-10-18253.010.00-430
654.950.00-2232024-11-15300.950.00-24
746.320.00-7672025-01-17370.000.00-25
743.660.00-4182025-02-21526.450.00-12
910.00-3.03-0.33%4182025-12-19590.300.00-17
907.57+360.04+65.76%1192026-01-16586.000.00--1
660.750.00-272026-06-18645.900.00-56