MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:1360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -2.61 | -96.31% | 33 | 98 | 2024-04-26 | 110.13 | -6.87 | -5.87% | 8 | 30 |
| 26.40 | -17.10 | -39.31% | 1 | 27 | 2024-05-03 | 145.45 | -24.37 | -14.35% | 12 | 25 |
| 58.78 | -13.92 | -19.15% | 1 | 9 | 2024-05-10 | 150.42 | 0.00 | - | 2 | 10 |
| 99.12 | 0.00 | - | 4 | 11 | 2024-05-17 | 193.81 | 0.00 | - | 1 | 6 |
| 122.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 281.54 | 0.00 | - | 1 | 2 |
| 257.78 | 0.00 | - | 6 | 166 | 2024-06-21 | 295.15 | -12.80 | -4.16% | 2 | 6 |
| 262.98 | 0.00 | - | 1 | 3 | 2024-07-19 | 300.59 | 0.00 | - | 27 | 17 |
| 432.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 393.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 374.55 | 0.00 | - | 3 | 4 |
| 464.00 | 0.00 | - | - | 1 | 2024-11-15 | 424.68 | 0.00 | - | 1 | 1 |
| 466.60 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | - | - | - | - | - |
| 95.00 | 0.00 | - | - | 1 | 2025-12-19 | 574.25 | 0.00 | - | - | 2 |
| 1,037.63 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.