UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,659.05+114.98 (+7.45%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.00-30.00-13.64%1232024-05-240.03-1.08-93.91%2985
250.000.00-3242024-05-312.69-7.45-73.47%76
67.600.00-222024-06-0723.400.00-116
222.810.00-262024-06-1444.150.00-14
352.300.00-11312024-06-2139.95-20.85-34.29%343
-----2024-06-2862.120.00-14
383.000.00-10492024-07-19104.53-23.47-18.34%627
430.000.00-442024-08-16170.60-1.60-0.93%226
-----2024-10-18274.950.00-25
510.000.00-102024-11-15327.470.00-12
634.50-46.68-6.85%122025-01-17368.000.00-14
1,000.550.00-47432025-02-21377.650.00-22
924.090.00-582025-12-19574.250.00--2
-----2026-01-16605.150.00--4
1,037.630.00-302026-06-18-----