UK markets open in 5 hours 27 minutes
NIKKEI 225
38,714.82 -205.44 (-0.53%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.26 +0.03 (+0.04%) GOLD FUTURES
2,380.90 -4.60 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,564.02 -629.03 (-1.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01365000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 81.48 | 75.00 | 83.85 | -83.50 | -50.61% | 13 | 68 | 91.42% |
| MSTR240524C01365000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 143.50 | 119.00 | 131.00 | +18.50 | +14.80% | 8 | 11 | 99.25% |
| MSTR240531C01365000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 163.50 | 146.00 | 156.90 | -30.35 | -15.66% | 8 | 5 | 97.08% |
| MSTR240607C01365000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 92.00 | 171.00 | 183.00 | 0.00 | - | 8 | 5 | 99.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01365000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 6.00 | 4.80 | 6.90 | -4.00 | -40.00% | 94 | 36 | 99.91% |
| MSTR240524P01365000 | 2024-05-16 2:56PM EDT | 2024-05-24 | 39.00 | 47.00 | 52.00 | -6.93 | -15.09% | 5 | 8 | 98.58% |
| MSTR240531P01365000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 64.40 | 70.20 | 77.70 | -135.35 | -67.76% | 4 | 1 | 94.77% |
| MSTR240607P01365000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 92.82 | 96.05 | 103.00 | +2.87 | +3.19% | 3 | 1 | 97.58% |
© 2024 Yahoo. All rights reserved.