MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -12.55 | -57.05% | 24 | 39 | 2024-05-17 | 193.60 | +39.80 | +25.88% | 21 | 54 |
| 29.75 | -19.80 | -39.96% | 17 | 7 | 2024-05-24 | 159.10 | 0.00 | - | 2 | 8 |
| 40.78 | -80.77 | -66.45% | 1 | 3 | 2024-05-31 | 220.00 | +24.50 | +12.53% | 5 | 3 |
| 93.24 | 0.00 | - | - | 4 | 2024-06-07 | 227.75 | +32.10 | +16.41% | 4 | 1 |
| - | - | - | - | - | 2024-06-14 | 218.10 | 0.00 | - | 2 | 1 |
| 94.30 | -43.70 | -31.67% | 91 | 94 | 2024-06-21 | 230.80 | 0.00 | - | 2 | 17 |
| 155.89 | -90.21 | -36.66% | 1 | 2 | 2024-07-19 | 286.50 | 0.00 | - | 6 | 9 |
| 238.76 | 0.00 | - | 1 | 24 | 2024-08-16 | 351.45 | 0.00 | - | 2 | 9 |
| 258.35 | -137.30 | -34.70% | 3 | 5 | 2024-10-18 | 392.80 | 0.00 | - | 6 | 3 |
| 387.95 | 0.00 | - | 3 | 4 | 2024-11-15 | 436.32 | 0.00 | - | 2 | 4 |
| 410.01 | 0.00 | - | 13 | 22 | 2025-01-17 | 474.45 | 0.00 | - | 4 | 10 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 624.37 | 0.00 | - | - | 1 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.