MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +7.86 | +70.56% | 13 | 13 | 2024-05-10 | 265.00 | 0.00 | - | - | 1 |
| 47.75 | -44.65 | -48.32% | 9 | 34 | 2024-05-17 | 372.40 | 0.00 | - | 2 | 68 |
| 247.74 | 0.00 | - | 1 | 3 | 2024-05-24 | 257.20 | -55.75 | -17.81% | 2 | 2 |
| 86.73 | +35.73 | +70.06% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 92.00 | 0.00 | - | 2 | 133 | 2024-06-21 | 300.15 | -62.25 | -17.18% | 5 | 19 |
| 153.10 | 0.00 | - | 1 | 9 | 2024-07-19 | 353.63 | -89.21 | -20.15% | 3 | 20 |
| 185.70 | 0.00 | - | 1 | 15 | 2024-08-16 | 388.45 | +26.65 | +7.37% | 4 | 3 |
| - | - | - | - | - | 2024-10-18 | 366.00 | 0.00 | - | 2 | 4 |
| 398.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 396.00 | -8.00 | -1.98% | 1 | 3 | 2025-01-17 | 521.42 | 0.00 | - | 2 | 9 |
| 405.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
| 695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
| 582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.