MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 82 | 0 | 2024-04-26 | 153.49 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 2 | 0 | 2024-05-03 | 198.41 | 0.00 | - | 1 | 0 |
| 126.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 187.00 | 0.00 | - | 2 | 0 |
| 102.75 | 0.00 | - | 5 | 0 | 2024-05-17 | 209.79 | 0.00 | - | 2 | 0 |
| 200.30 | 0.00 | - | - | 0 | 2024-05-24 | 242.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 229.80 | 0.00 | - | - | 0 |
| 230.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 337.00 | 0.00 | - | 3 | 0 |
| 300.06 | 0.00 | - | 10 | 0 | 2024-07-19 | 303.48 | 0.00 | - | - | 0 |
| 638.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 421.23 | 0.00 | - | 1 | 0 |
| 483.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 404.95 | 0.00 | - | 1 | 0 |
| 712.48 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 396.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 486.23 | 0.00 | - | 1 | 0 |
| 521.90 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 692.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 902.25 | 0.00 | - | 2 | 6 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
| 651.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.