MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.95 | +4.95 | +1.43% | 3 | 22 | 2024-08-02 | 6.96 | -6.43 | -48.02% | 28 | 18 |
| 274.80 | 0.00 | - | 4 | 4 | 2024-08-09 | 20.45 | -39.42 | -65.84% | 2 | 1 |
| 249.73 | 0.00 | - | 1 | 74 | 2024-08-16 | 63.60 | 0.00 | - | 27 | 69 |
| 112.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 67.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-30 | 59.10 | -114.02 | -65.86% | 2 | 1 |
| 368.25 | 0.00 | - | 2 | 3 | 2024-10-18 | 144.90 | 0.00 | - | 4 | 20 |
| 460.00 | 0.00 | - | 7 | 16 | 2024-11-15 | 238.65 | 0.00 | - | 4 | 4 |
| 479.00 | 0.00 | - | 2 | 14 | 2025-01-17 | 300.00 | 0.00 | - | 2 | 5 |
| 590.77 | 0.00 | - | 10 | 12 | 2025-02-21 | 440.70 | 0.00 | - | 2 | 3 |
| 517.00 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 636.25 | 0.00 | - | 2 | 7 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
| 693.92 | 0.00 | - | 1 | 14 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.