UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.450.00-182024-05-314.40-17.80-80.18%915
174.970.00-2232024-06-0743.250.00-15
183.400.00-112024-06-1487.000.00-13
319.33+51.14+19.07%1722024-06-2187.860.00-215
383.550.00-2142024-06-28-----
427.550.00-122024-07-19156.500.00-1923
291.680.00-1302024-08-16205.450.00-416
554.430.00-162024-10-18275.50-17.15-5.86%318
222.330.00-122024-11-15320.60-70.20-17.96%48
552.430.00-1122025-01-17605.800.00-24
521.900.00-552025-02-21-----
517.000.00-312025-12-19-----
902.250.00-262026-01-16612.000.00-22
651.000.00-102026-06-18640.000.00-11