MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.00 | 0.00 | - | 1 | 8 | 2024-08-02 | 7.50 | -11.24 | -59.98% | 7 | 84 |
| 200.00 | 0.00 | - | 1 | 4 | 2024-08-09 | 19.65 | -9.40 | -32.36% | 11 | 9 |
| 212.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 32.75 | -37.70 | -53.51% | 104 | 20 |
| 410.85 | 0.00 | - | 1 | 1 | 2024-08-23 | 45.17 | -30.03 | -39.93% | 3 | 2 |
| 329.19 | 0.00 | - | 1 | 1 | 2024-08-30 | 60.30 | -28.60 | -32.17% | 4 | 3 |
| 446.64 | 0.00 | - | 7 | 21 | 2024-09-20 | 97.20 | -53.50 | -35.50% | 2 | 19 |
| 355.45 | 0.00 | - | 1 | 8 | 2024-10-18 | 152.20 | 0.00 | - | 2 | 56 |
| 496.81 | 0.00 | - | 4 | 7 | 2024-11-15 | 243.80 | 0.00 | - | 2 | 9 |
| 610.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 301.05 | 0.00 | - | 1 | 10 |
| 305.88 | 0.00 | - | 10 | 12 | 2025-02-21 | 403.75 | 0.00 | - | 1 | 2 |
| 862.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 543.05 | 0.00 | - | 1 | 2 |
| 590.64 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 688.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 606.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.