UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
183.470.00-2242024-05-315.19-18.76-78.33%4535
284.21-33.49-10.54%1202024-06-0746.00+6.50+16.46%111
364.040.00-192024-06-1473.500.00-19
324.300.00-3802024-06-2185.500.00-1026
-----2024-06-28121.250.00-25
407.500.00-2182024-07-19136.00-5.00-3.55%1520
425.520.00-1282024-08-16200.150.00-23
372.740.00-252024-10-18283.000.00-24
551.580.00-282024-11-15378.800.00-23
427.950.00-2122025-01-17398.000.00-410
427.760.00-122025-02-21-----
920.000.00-162025-12-19610.000.00--2
836.000.00-132026-06-18647.450.00-11