MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01425000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 20.00 | 18.35 | 23.15 | +8.59 | +75.28% | 8 | 16 | 94.67% |
| MSTR240531C01425000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 117.33 | 101.00 | 108.40 | -10.72 | -8.37% | 1 | 1 | 105.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 234.58 | 126.20 | 138.80 | 0.00 | - | 1 | 1 | 98.21% |
© 2024 Yahoo. All rights reserved.