UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1430.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014300002022-05-09 11:06AM EST2023-01-201.720.102.600.00-125224.27%
MSTR231215C014300002022-07-19 12:18PM EST2023-12-156.756.9016.300.00--1121.79%
MSTR240119C014300002022-10-19 11:39AM EST2024-01-195.800.953.000.00-1686.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014300002022-06-22 11:57AM EST2024-01-191,258.811,147.001,166.200.00--100.00%