MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 41 | 44 | 2024-05-10 | 231.64 | 0.00 | - | 1 | 6 |
| 40.78 | 0.00 | - | 14 | 19 | 2024-05-17 | 163.50 | 0.00 | - | 2 | 9 |
| 57.95 | 0.00 | - | 1 | 2 | 2024-05-24 | 366.15 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 112.56 | 0.00 | - | 6 | 5 | 2024-06-07 | - | - | - | - | - |
| 169.70 | 0.00 | - | 3 | 156 | 2024-06-21 | 269.15 | 0.00 | - | 2 | 11 |
| 217.90 | 0.00 | - | 1 | 31 | 2024-07-19 | 325.95 | 0.00 | - | 20 | 20 |
| 256.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 377.75 | 0.00 | - | 12 | 6 |
| 476.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 435.45 | 0.00 | - | 2 | 6 |
| 705.28 | 0.00 | - | 4 | 1 | 2024-11-15 | 476.00 | 0.00 | - | - | 2 |
| 565.24 | 0.00 | - | 1 | 40 | 2025-01-17 | 532.71 | 0.00 | - | 1 | 1 |
| 422.17 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | - | 1 | 2025-12-19 | 593.95 | 0.00 | - | 1 | 1 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.