MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01435000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 19.19 | 17.35 | 20.70 | +5.83 | +43.64% | 1 | 32 | 92.08% |
| MSTR240531C01435000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 52.87 | 98.00 | 104.95 | 0.00 | - | 1 | 2 | 103.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01435000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 395.10 | 222.85 | 232.25 | 0.00 | - | 2 | 2 | 112.76% |
© 2024 Yahoo. All rights reserved.