MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.80 | +58.80 | +21.23% | 3 | 23 | 2024-08-02 | 9.45 | -12.52 | -56.99% | 15 | 21 |
| 361.43 | 0.00 | - | 1 | 1 | 2024-08-09 | 40.80 | 0.00 | - | 1 | 10 |
| 202.10 | 0.00 | - | 1 | 26 | 2024-08-16 | 37.61 | -20.54 | -35.32% | 7 | 41 |
| 267.60 | 0.00 | - | 1 | 1 | 2024-08-23 | 49.67 | -31.78 | -39.02% | 2 | 8 |
| 385.00 | -9.00 | -2.28% | 1 | 2 | 2024-08-30 | 70.53 | 0.00 | - | - | 1 |
| 447.40 | 0.00 | - | 3 | 78 | 2024-09-20 | 103.70 | -9.63 | -8.50% | 2 | 15 |
| 440.73 | 0.00 | - | 2 | 11 | 2024-10-18 | 160.75 | 0.00 | - | 1 | 7 |
| 321.36 | 0.00 | - | 2 | 7 | 2024-11-15 | 351.04 | 0.00 | - | 1 | 13 |
| 578.10 | 0.00 | - | 1 | 60 | 2025-01-17 | 274.79 | 0.00 | - | 1 | 6 |
| 557.75 | 0.00 | - | 2 | 2 | 2025-02-21 | 380.20 | 0.00 | - | 1 | 4 |
| 528.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 537.85 | 0.00 | - | - | 1 |
| 915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
| 599.25 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.