UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,673.73+129.66 (+8.40%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.900.00-2362024-05-240.04-2.56-98.46%3496
252.100.00-1132024-05-317.38-26.62-78.29%20744
201.690.00-142024-06-0730.30-11.05-26.72%54
134.250.00-222024-06-1473.90-0.65-0.87%21
205.450.00-1112024-06-2174.95+4.30+6.09%332
193.460.00--12024-06-28100.300.00-21
295.460.00-162024-07-19154.300.00-618
397.250.00-1192024-08-16224.150.00-611
472.980.00-172024-10-18348.000.00-24
336.300.00-172024-11-15590.350.00-22
264.450.00-2582025-01-17408.450.00-62
-----2025-02-21542.030.00-13
409.940.00-232025-12-19-----
915.710.00-3342026-01-16629.900.00--1
1,180.000.00-122026-06-18-----