UK markets close in 58 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.05-10.95 (-5.98%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:1450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014500002022-05-31 9:28AM EST2023-01-201.850.001.450.00-275219.43%
MSTR231215C014500002022-11-09 3:13PM EST2023-12-151.700.452.500.00-118689.86%
MSTR240119C014500002022-11-28 9:38AM EST2024-01-191.800.000.00-0.20-10.00%41,68325.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P014500002022-02-23 2:44PM EST2023-01-201,087.73975.70992.600.00-110.00%
MSTR231215P014500002022-09-15 12:52PM EST2023-12-151,223.701,237.001,246.500.00-1000.00%
MSTR240119P014500002022-09-22 2:49PM EST2024-01-191,255.201,215.001,224.000.00-210.00%