UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
205.10+44.10+27.39%3242024-05-318.00-12.00-60.00%198
235.44+51.22+27.80%162024-06-0729.75-48.99-62.22%22
278.000.00-242024-06-1495.000.00-14
277.60-72.40-20.69%2212024-06-2193.520.00-1123
160.270.00--12024-06-2894.800.00-45
389.590.00-1202024-07-19160.380.00-1518
398.480.00-122024-08-16238.350.00-26
428.750.00-122024-10-18342.350.00-28
-----2024-11-15384.300.00-12
450.000.00-102025-01-17-----
-----2025-02-21487.390.00-10
786.480.00--12025-12-19-----
599.950.00-172026-01-16660.000.00-1011
977.860.00-222026-06-18-----