MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.90 | +7.90 | +2.63% | 1 | 9 | 2024-08-02 | 10.85 | -15.53 | -58.87% | 97 | 96 |
| 331.46 | +123.60 | +59.46% | 2 | 4 | 2024-08-09 | 46.97 | 0.00 | - | 4 | 4 |
| 360.87 | 0.00 | - | 5 | 23 | 2024-08-16 | 39.41 | -24.14 | -37.99% | 2 | 27 |
| 320.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 84.60 | 0.00 | - | 12 | 7 |
| 377.04 | 0.00 | - | 10 | 10 | 2024-08-30 | 69.80 | -36.95 | -34.61% | 4 | 4 |
| 321.00 | 0.00 | - | 1 | 15 | 2024-09-20 | 153.20 | 0.00 | - | 5 | 48 |
| 420.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 168.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-11-15 | 303.25 | 0.00 | - | 2 | 5 |
| 569.10 | 0.00 | - | 1 | 8 | 2025-01-17 | 292.37 | +13.82 | +4.96% | 1 | 14 |
| 531.30 | 0.00 | - | 5 | 7 | 2025-02-21 | 451.48 | 0.00 | - | 1 | 1 |
| 784.26 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 556.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.