MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.59 | -69.41% | 36 | 96 | 2024-04-19 | 281.83 | +32.13 | +12.87% | 3 | 16 |
| 16.10 | -9.63 | -37.43% | 4 | 15 | 2024-04-26 | 225.08 | 0.00 | - | 1 | 25 |
| 41.00 | -114.00 | -73.55% | 1 | 2 | 2024-05-03 | 254.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 310.50 | +108.00 | +53.33% | 2 | 3 |
| 111.81 | 0.00 | - | 4 | 70 | 2024-05-17 | 343.15 | 0.00 | - | 1 | 13 |
| 153.51 | -157.24 | -50.60% | 1 | 16 | 2024-06-21 | 379.40 | 0.00 | - | 20 | 21 |
| 426.31 | 0.00 | - | 4 | 6 | 2024-07-19 | 354.80 | 0.00 | - | 5 | 7 |
| 762.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 387.00 | 0.00 | - | 1 | 6 |
| 337.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 464.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 504.20 | 0.00 | - | - | 1 |
| 409.98 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 487.39 | 0.00 | - | 1 | 0 |
| 786.48 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 599.95 | 0.00 | - | 1 | 7 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.